Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 09:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 09:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 7.7K |
| 10:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:10 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 2.6K |
| 12:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 12:40 | 7.56 | 7.60 | 7.56 | 7.60 | 4.9K |
| 13:05 | 7.62 | 7.62 | 7.61 | 7.61 | 4.4K |
| 13:10 | 7.61 | 7.61 | 7.60 | 7.60 | 0.0K |
| 13:15 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 14:30 | 7.56 | 7.56 | 7.47 | 7.47 | 0.4K |
| 14:40 | 7.52 | 7.56 | 7.52 | 7.56 | 2.7K |
| 14:45 | 7.54 | 7.54 | 7.50 | 7.50 | 8.6K |
| 14:50 | 7.47 | 7.47 | 7.47 | 7.47 | 0.8K |
| 15:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:30 | 7.18 | 7.23 | 7.16 | 7.16 | 1.2K |
| 15:35 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 16:05 | 7.21 | 7.22 | 7.21 | 7.22 | 2.6K |
| 16:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 16:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 16:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 16:35 | 7.36 | 7.36 | 7.36 | 7.36 | 2.4K |
| 16:50 | 7.35 | 7.35 | 7.35 | 7.35 | 3.2K |
| 17:00 | 7.31 | 7.31 | 7.31 | 7.31 | 6.9K |
| 17:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 17:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 17:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |