Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0K |
| 09:35 | 6.96 | 6.96 | 6.96 | 6.96 | 0.8K |
| 09:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 13:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 14:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 14:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 14:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:30 | 7.02 | 7.02 | 6.98 | 6.98 | 2.1K |
| 15:20 | 7.19 | 7.19 | 7.16 | 7.18 | 5.7K |
| 15:45 | 7.12 | 7.12 | 7.12 | 7.12 | 3.8K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 16:05 | 7.12 | 7.12 | 7.12 | 7.12 | 7.9K |
| 16:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 17:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 17:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |