Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.29 6.44 6.29 6.44 1.8K
09:45 6.39 6.40 6.39 6.40 0.5K
10:10 6.44 6.44 6.44 6.44 0.6K
10:35 6.42 6.42 6.42 6.42 0.0K
10:55 6.43 6.43 6.43 6.43 0.0K
11:10 6.38 6.38 6.38 6.38 0.1K
12:05 6.43 6.43 6.43 6.43 0.2K
12:10 6.44 6.44 6.44 6.44 1.5K
12:30 6.42 6.42 6.42 6.42 4.0K
13:00 6.42 6.42 6.42 6.42 2.0K
13:05 6.44 6.44 6.44 6.44 0.6K
13:10 6.40 6.40 6.40 6.40 0.0K
14:20 6.35 6.35 6.35 6.35 4.0K
14:25 6.39 6.42 6.39 6.42 0.3K
14:40 6.41 6.41 6.41 6.41 1.0K
15:20 6.48 6.48 6.48 6.48 0.7K
15:30 6.39 6.39 6.39 6.39 1.5K
15:35 6.30 6.30 6.30 6.30 0.2K
15:40 6.26 6.26 6.20 6.20 1.1K
15:45 6.21 6.21 6.21 6.21 2.0K
15:55 6.32 6.32 6.32 6.32 3.7K
16:25 6.33 6.33 6.33 6.33 0.1K
17:05 6.37 6.37 6.37 6.37 0.0K
17:25 6.37 6.37 6.37 6.37 0.8K
17:35 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available