Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 0.5K
09:05 6.16 6.16 6.16 6.16 0.2K
09:45 6.20 6.20 6.19 6.19 0.8K
09:50 6.19 6.19 6.15 6.15 0.4K
10:00 6.20 6.20 6.20 6.20 0.2K
10:20 6.15 6.15 6.15 6.15 0.0K
11:15 6.17 6.17 6.17 6.17 3.0K
11:40 6.16 6.16 6.16 6.16 0.1K
12:35 6.13 6.13 6.13 6.13 0.5K
13:10 6.14 6.14 6.14 6.14 0.1K
14:25 6.27 6.27 6.27 6.27 0.7K
15:30 6.29 6.29 6.29 6.29 1.5K
15:35 6.28 6.28 6.28 6.28 0.0K
16:30 6.19 6.19 6.19 6.19 0.5K
16:50 6.18 6.18 6.17 6.17 0.0K
17:00 6.13 6.13 6.13 6.13 1.6K
17:35 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available