Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 09:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 2.3K |
| 10:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 11:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:55 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 16:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 16:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 16:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 16:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 17:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 17:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 17:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |