Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.26 6.26 6.26 6.26 0.0K
09:35 6.27 6.27 6.27 6.27 2.5K
09:55 6.27 6.27 6.27 6.27 0.0K
10:15 6.28 6.28 6.28 6.28 6.0K
12:35 6.26 6.26 6.26 6.26 1.0K
13:10 6.27 6.27 6.27 6.27 0.0K
13:45 6.25 6.25 6.25 6.25 0.2K
13:55 6.24 6.24 6.24 6.24 0.1K
14:30 6.22 6.22 6.22 6.22 0.0K
15:00 6.28 6.28 6.28 6.28 0.0K
16:00 6.15 6.15 6.15 6.15 0.1K
16:10 6.16 6.16 6.16 6.16 1.4K
16:15 6.15 6.15 6.15 6.15 0.0K
16:20 6.08 6.08 6.08 6.08 0.0K
16:25 6.05 6.05 6.03 6.03 0.4K
16:55 6.00 6.00 6.00 6.00 0.8K
17:00 6.00 6.00 6.00 6.00 0.0K
17:05 6.00 6.00 6.00 6.00 0.2K
17:25 6.00 6.00 6.00 6.00 0.3K
17:35 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available