Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 16:25 | 5.79 | 5.79 | 5.77 | 5.77 | 0.1K |
| 17:00 | 5.80 | 5.81 | 5.80 | 5.80 | 0.9K |
| 17:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |