Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.86 5.86 5.86 5.86 0.0K
10:00 5.87 5.91 5.87 5.91 0.6K
10:10 5.91 5.91 5.91 5.91 0.0K
13:10 5.90 5.90 5.89 5.89 0.2K
13:15 5.89 5.89 5.89 5.89 0.1K
14:15 5.92 5.92 5.92 5.92 2.8K
15:15 5.98 5.98 5.98 5.98 0.2K
15:45 6.21 6.28 6.21 6.28 0.3K
16:00 6.27 6.27 6.27 6.27 0.0K
16:20 6.32 6.32 6.32 6.32 0.1K
16:25 6.31 6.31 6.31 6.31 0.1K
16:35 6.34 6.34 6.34 6.34 0.0K
16:40 6.29 6.29 6.29 6.29 0.7K
16:45 6.30 6.34 6.30 6.34 1.0K
16:50 6.31 6.31 6.31 6.31 11.7K
17:00 6.29 6.29 6.29 6.29 0.0K
17:05 6.31 6.31 6.31 6.31 0.1K
17:25 6.36 6.36 6.36 6.36 0.4K
17:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available