Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.0K
09:05 7.00 7.01 7.00 7.01 0.1K
09:15 6.99 6.99 6.99 6.99 0.1K
10:05 6.95 6.95 6.95 6.95 0.0K
11:45 6.89 6.89 6.89 6.89 0.2K
11:50 6.90 6.90 6.90 6.90 2.0K
13:10 6.92 6.92 6.92 6.92 0.0K
13:55 6.87 6.87 6.87 6.87 1.4K
15:35 6.90 6.90 6.90 6.90 4.2K
15:45 6.84 6.84 6.84 6.84 0.3K
16:00 6.81 6.81 6.81 6.81 0.1K
16:25 6.88 6.89 6.88 6.89 0.6K
16:35 6.89 6.89 6.89 6.89 0.3K
16:50 6.84 6.84 6.84 6.84 0.3K
17:05 6.88 6.88 6.88 6.88 21.6K
17:20 6.91 6.91 6.91 6.91 0.3K
17:35 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available