Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.26 7.26 7.26 7.26 0.0K
09:10 7.26 7.34 7.26 7.34 0.7K
09:20 7.35 7.35 7.35 7.35 0.6K
09:25 7.35 7.36 7.35 7.36 0.5K
09:55 7.33 7.34 7.33 7.34 0.4K
10:30 7.39 7.39 7.39 7.39 1.0K
11:05 7.40 7.40 7.40 7.40 0.1K
11:20 7.40 7.40 7.40 7.40 0.9K
12:45 7.40 7.40 7.40 7.40 0.0K
13:10 7.34 7.34 7.34 7.34 0.0K
14:25 7.34 7.34 7.34 7.34 0.0K
15:05 7.35 7.35 7.35 7.35 0.1K
15:15 7.32 7.32 7.32 7.32 0.2K
15:30 7.32 7.36 7.32 7.36 0.4K
15:40 7.28 7.28 7.28 7.28 0.0K
16:25 7.47 7.47 7.47 7.47 0.0K
17:20 7.52 7.52 7.52 7.52 4.9K
17:25 7.59 7.59 7.59 7.59 1.5K
17:35 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available