Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 09:15 | 7.55 | 7.56 | 7.55 | 7.56 | 0.1K |
| 09:20 | 7.54 | 7.54 | 7.51 | 7.51 | 0.3K |
| 09:35 | 7.55 | 7.59 | 7.55 | 7.59 | 0.1K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 10:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 11:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 12:20 | 7.57 | 7.57 | 7.57 | 7.57 | 2.2K |
| 12:50 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 13:10 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 13:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 13:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 14:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 14:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 15:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 16:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 16:35 | 7.62 | 7.62 | 7.62 | 7.62 | 1.8K |
| 16:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 17:00 | 7.68 | 7.68 | 7.65 | 7.65 | 1.8K |
| 17:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |