Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.43 8.43 8.43 8.43 0.0K
09:05 8.40 8.40 8.40 8.40 0.4K
09:10 8.40 8.40 8.40 8.40 0.2K
09:25 8.40 8.40 8.40 8.40 0.0K
10:05 8.36 8.36 8.31 8.31 0.1K
10:20 8.34 8.34 8.34 8.34 0.1K
10:30 8.28 8.28 8.28 8.28 0.8K
11:20 8.23 8.23 8.23 8.23 0.0K
11:25 8.29 8.29 8.29 8.29 0.0K
11:30 8.29 8.29 8.29 8.29 0.0K
11:35 8.29 8.29 8.29 8.29 0.3K
11:45 8.28 8.28 8.28 8.28 0.2K
13:10 8.35 8.35 8.33 8.33 0.7K
13:20 8.35 8.35 8.35 8.35 0.1K
14:10 8.31 8.31 8.31 8.31 0.2K
15:45 8.36 8.36 8.36 8.36 0.2K
16:00 8.39 8.39 8.39 8.39 0.1K
16:25 8.33 8.33 8.33 8.33 0.0K
16:50 8.32 8.32 8.32 8.32 1.0K
17:00 8.32 8.33 8.32 8.33 0.6K
17:35 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available