Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ germany →
15.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 0.0K
09:45 12.41 12.41 12.41 12.41 0.1K
10:00 12.40 12.40 12.40 12.40 0.1K
11:15 12.48 12.48 12.48 12.48 0.2K
11:35 12.48 12.48 12.48 12.48 0.0K
11:45 12.47 12.47 12.47 12.47 0.5K
11:50 12.48 12.48 12.48 12.48 0.0K
11:55 12.47 12.47 12.47 12.47 0.4K
12:05 12.39 12.39 12.39 12.39 0.0K
13:05 12.48 12.48 12.48 12.48 0.0K
13:10 12.40 12.40 12.40 12.40 0.0K
13:55 12.59 12.59 12.59 12.59 0.0K
14:15 12.58 12.58 12.58 12.58 0.0K
15:45 12.31 12.31 12.31 12.31 0.0K
16:20 12.44 12.44 12.44 12.44 0.6K
16:30 12.44 12.44 12.44 12.44 0.6K
16:40 12.47 12.47 12.47 12.47 0.3K
16:45 12.45 12.45 12.45 12.45 0.0K
17:20 12.48 12.48 12.48 12.48 0.0K
17:25 12.47 12.47 12.47 12.47 0.0K
17:35 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available