Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ germany →
15.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.04 14.04 14.03 14.03 0.0M
2021-12-29 14.08 14.08 13.99 13.99 0.0M
2021-12-28 13.98 14.05 13.98 14.03 0.0M
2021-12-27 13.76 13.93 13.76 13.90 0.0M
2021-12-23 13.78 13.82 13.78 13.81 0.0M
2021-12-22 13.85 13.85 13.72 13.73 0.0M
2021-12-21 13.73 13.78 13.71 13.71 0.0M
2021-12-20 13.61 13.65 13.58 13.58 0.0M
2021-12-17 13.65 13.77 13.63 13.77 0.0M
2021-12-16 13.71 13.73 13.70 13.70 0.0M
2021-12-15 13.55 13.55 13.53 13.54 0.0M
2021-12-14 13.72 13.72 13.49 13.49 0.0M
2021-12-13 13.62 13.65 13.62 13.65 0.0M
2021-12-10 13.52 13.58 13.52 13.54 0.0M
2021-12-09 13.68 13.68 13.60 13.60 0.0M