Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ germany →
15.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.28 12.28 12.25 12.25 0.1K
09:10 12.15 12.15 12.15 12.15 0.1K
09:20 12.06 12.06 12.06 12.06 0.1K
09:25 12.11 12.11 12.11 12.11 0.0K
09:30 12.11 12.11 12.06 12.06 0.6K
10:05 12.06 12.06 12.06 12.06 0.1K
10:45 12.23 12.23 12.23 12.23 0.0K
11:05 12.17 12.17 12.17 12.17 0.5K
11:35 12.13 12.13 12.13 12.13 0.0K
12:40 12.12 12.12 12.12 12.12 0.0K
12:45 12.11 12.11 12.11 12.11 0.0K
13:10 12.25 12.25 12.25 12.25 0.0K
13:20 12.18 12.18 12.18 12.18 0.0K
15:15 12.00 12.00 12.00 12.00 0.2K
15:40 12.15 12.15 12.15 12.15 0.0K
16:30 12.18 12.18 12.18 12.18 0.0K
16:35 12.21 12.21 12.21 12.21 0.0K
16:50 12.23 12.23 12.23 12.23 0.0K
17:05 12.23 12.23 12.23 12.23 0.2K
17:20 12.26 12.26 12.26 12.26 0.0K
17:35 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available