Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ germany →
15.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.44 12.44 12.44 12.44 0.1K
10:05 12.38 12.38 12.38 12.38 0.2K
12:55 12.46 12.46 12.46 12.46 0.4K
13:10 12.43 12.43 12.43 12.43 0.0K
15:35 12.42 12.42 12.42 12.42 0.5K
16:25 12.56 12.56 12.56 12.56 0.1K
16:55 12.57 12.57 12.57 12.57 0.7K
17:10 12.63 12.63 12.63 12.63 0.0K
17:35 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available