Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.66 23.66 23.66 23.66 6.4K
09:35 23.63 23.63 23.63 23.63 1.5K
09:48 23.65 23.65 23.65 23.65 1.3K
10:22 23.63 23.63 23.63 23.63 0.4K
10:23 23.63 23.63 23.63 23.63 0.6K
10:35 23.58 23.58 23.58 23.58 0.2K
10:38 23.58 23.58 23.58 23.58 1.1K
10:50 23.64 23.64 23.64 23.64 1.3K
11:08 23.65 23.65 23.65 23.65 0.4K
11:15 23.63 23.63 23.63 23.63 0.4K
11:24 23.65 23.65 23.65 23.65 0.7K
11:37 23.65 23.65 23.65 23.65 0.6K
12:59 23.58 23.61 23.58 23.61 9.0K
13:00 23.58 23.60 23.58 23.60 6.8K
13:02 23.58 23.58 23.58 23.58 6.1K
13:06 23.58 23.58 23.58 23.58 1.0K
13:12 23.58 23.58 23.58 23.58 0.2K
13:25 23.65 23.65 23.65 23.65 15.7K
13:26 23.58 23.58 23.58 23.58 0.4K
14:08 23.64 23.64 23.64 23.64 0.5K
14:12 23.58 23.58 23.58 23.58 1.0K
14:15 23.62 23.62 23.62 23.62 0.5K
14:20 23.60 23.60 23.60 23.60 0.1K
14:27 23.62 23.62 23.62 23.62 0.3K
14:54 23.60 23.60 23.60 23.60 0.1K
15:05 23.64 23.64 23.64 23.64 1.5K
15:10 23.60 23.60 23.60 23.60 0.2K
15:27 23.62 23.62 23.62 23.62 0.1K
15:28 23.58 23.58 23.58 23.58 0.1K
15:44 23.62 23.62 23.62 23.62 0.1K
15:59 23.57 23.61 23.57 23.61 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available