Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.68 23.68 23.68 23.68 2.9K
09:51 23.60 23.60 23.60 23.60 0.4K
09:55 23.65 23.65 23.65 23.65 1.1K
10:02 23.64 23.64 23.64 23.64 0.3K
10:06 23.61 23.61 23.61 23.61 0.9K
10:26 23.67 23.67 23.67 23.67 0.3K
10:37 23.64 23.64 23.64 23.64 0.2K
10:46 23.67 23.67 23.67 23.67 0.1K
10:53 23.68 23.68 23.68 23.68 0.4K
11:05 23.67 23.67 23.67 23.67 0.4K
11:15 23.61 23.61 23.61 23.61 0.1K
11:21 23.64 23.64 23.64 23.64 0.2K
11:51 23.68 23.68 23.64 23.64 2.8K
12:48 23.67 23.67 23.67 23.67 0.4K
13:08 23.64 23.64 23.64 23.64 5.2K
13:09 23.64 23.64 23.64 23.64 0.3K
13:16 23.61 23.61 23.61 23.61 0.1K
13:21 23.64 23.64 23.64 23.64 0.1K
13:26 23.61 23.61 23.61 23.61 0.3K
13:32 23.65 23.65 23.65 23.65 0.4K
14:26 23.63 23.63 23.63 23.63 0.2K
14:48 23.64 23.64 23.64 23.64 0.4K
14:58 23.64 23.64 23.64 23.64 0.5K
15:28 23.63 23.63 23.63 23.63 0.5K
15:44 23.64 23.64 23.64 23.64 0.8K
15:59 23.61 23.61 23.61 23.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available