Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.64 23.64 23.64 2.1K
09:46 23.71 23.71 23.71 23.71 0.9K
10:07 23.64 23.64 23.64 23.64 0.1K
10:14 23.67 23.67 23.67 23.67 0.7K
10:28 23.68 23.68 23.68 23.68 0.6K
10:36 23.66 23.66 23.66 23.66 0.1K
10:38 23.65 23.65 23.65 23.65 0.3K
10:59 23.69 23.69 23.67 23.67 0.5K
11:14 23.75 23.75 23.75 23.75 1.0K
11:30 23.67 23.67 23.67 23.67 0.7K
11:44 23.68 23.68 23.68 23.68 1.7K
12:00 23.69 23.69 23.69 23.69 0.4K
12:01 23.65 23.65 23.65 23.65 0.1K
12:04 23.69 23.69 23.68 23.68 0.2K
12:10 23.69 23.69 23.69 23.69 1.2K
12:12 23.77 23.77 23.77 23.77 0.9K
12:35 23.67 23.67 23.67 23.67 0.2K
12:42 23.66 23.66 23.66 23.66 0.3K
12:46 23.69 23.69 23.69 23.69 1.1K
12:52 23.65 23.69 23.65 23.68 1.6K
13:40 23.69 23.69 23.69 23.69 0.3K
14:02 23.67 23.67 23.67 23.67 0.1K
14:05 23.66 23.66 23.66 23.66 1.1K
14:14 23.63 23.63 23.63 23.63 0.9K
14:17 23.64 23.64 23.64 23.64 0.1K
14:22 23.70 23.70 23.70 23.70 1.0K
14:35 23.61 23.61 23.61 23.61 0.3K
14:45 23.64 23.64 23.64 23.64 4.1K
15:12 23.41 23.41 23.41 23.41 0.2K
15:24 23.42 23.42 23.42 23.42 0.6K
15:32 23.43 23.43 23.43 23.43 0.2K
15:34 23.43 23.43 23.36 23.36 1.6K
15:38 23.36 23.36 23.36 23.36 1.2K
15:44 23.14 23.17 23.14 23.17 0.4K
15:49 23.18 23.18 23.18 23.18 0.6K
15:56 23.06 23.18 23.06 23.18 3.9K
15:59 23.04 23.17 23.04 23.17 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available