Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.16 23.16 23.16 23.16 6.6K
10:17 23.16 23.16 23.16 23.16 0.3K
10:18 23.14 23.14 23.14 23.14 0.1K
10:20 23.14 23.14 23.14 23.14 0.2K
10:23 23.15 23.15 23.15 23.14 0.2K
10:37 23.16 23.16 23.16 23.16 0.3K
10:39 23.16 23.16 23.14 23.14 0.4K
10:47 23.14 23.14 23.14 23.14 0.7K
11:00 23.14 23.14 23.14 23.14 0.1K
11:01 23.14 23.14 23.14 23.14 0.1K
11:07 23.15 23.15 23.15 23.15 0.2K
11:10 23.14 23.14 23.14 23.14 0.1K
11:13 23.17 23.17 23.17 23.17 0.3K
11:24 23.12 23.12 23.12 23.12 2.5K
12:06 23.16 23.16 23.16 23.16 0.6K
12:07 23.16 23.16 23.14 23.14 1.7K
12:11 23.13 23.13 23.13 23.13 0.5K
12:29 23.14 23.14 23.14 23.14 0.4K
12:32 23.15 23.15 23.15 23.15 1.3K
12:35 23.13 23.13 23.13 23.13 0.2K
12:40 23.15 23.15 23.15 23.15 0.6K
12:41 23.14 23.14 23.14 23.14 0.1K
12:43 23.14 23.14 23.14 23.14 0.2K
12:58 23.14 23.14 23.14 23.14 0.3K
13:20 23.14 23.14 23.14 23.14 0.1K
13:23 23.14 23.14 23.14 23.14 0.1K
13:24 23.13 23.13 23.13 23.13 0.3K
13:53 23.13 23.13 23.13 23.13 0.1K
14:03 23.13 23.13 23.13 23.13 0.1K
14:21 23.13 23.15 23.13 23.15 0.5K
14:27 23.13 23.13 23.13 23.13 1.1K
15:50 23.14 23.14 23.14 23.14 0.2K
15:52 23.16 23.16 23.16 23.16 0.1K
15:53 23.16 23.16 23.16 23.16 0.2K
15:54 23.16 23.16 23.16 23.16 0.1K
15:57 23.16 23.16 23.16 23.16 0.3K
15:58 23.16 23.16 23.16 23.16 0.5K
16:00 23.14 23.14 23.14 23.14 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available