Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.44 22.35 22.44 2.4K
09:34 22.38 22.41 22.38 22.41 1.6K
09:58 22.51 22.51 22.51 22.51 0.1K
10:02 22.50 22.50 22.50 22.50 0.6K
10:03 22.45 22.47 22.45 22.47 0.5K
10:05 22.44 22.44 22.44 22.44 0.1K
10:08 22.49 22.49 22.49 22.49 0.8K
10:13 22.48 22.48 22.47 22.47 0.2K
10:15 22.44 22.44 22.44 22.44 1.7K
10:31 22.45 22.45 22.45 22.45 0.5K
10:32 22.43 22.43 22.43 22.43 0.8K
10:33 22.46 22.46 22.46 22.46 1.1K
10:34 22.42 22.42 22.42 22.42 1.0K
10:38 22.40 22.40 22.40 22.40 0.4K
10:54 22.36 22.36 22.36 22.36 0.2K
10:56 22.38 22.38 22.38 22.38 0.5K
11:02 22.45 22.45 22.45 22.45 0.2K
11:04 22.43 22.45 22.43 22.45 0.3K
11:06 22.45 22.45 22.45 22.45 0.5K
11:14 22.45 22.45 22.45 22.45 1.4K
11:16 22.38 22.38 22.38 22.38 1.0K
11:20 22.40 22.41 22.40 22.41 0.3K
11:24 22.43 22.45 22.43 22.45 1.2K
11:34 22.45 22.45 22.45 22.45 0.6K
12:04 22.39 22.39 22.39 22.39 0.1K
12:14 22.39 22.39 22.39 22.39 0.3K
12:19 22.35 22.35 22.35 22.35 0.4K
12:21 22.35 22.35 22.35 22.35 2.3K
12:56 22.35 22.35 22.35 22.35 0.2K
12:57 22.36 22.36 22.36 22.36 0.3K
13:01 22.26 22.26 22.26 22.26 0.7K
13:22 22.33 22.35 22.33 22.35 0.4K
13:26 22.26 22.26 22.26 22.26 1.1K
13:38 22.29 22.29 22.29 22.29 0.6K
13:41 22.22 22.22 22.22 22.22 0.7K
13:43 22.23 22.23 22.22 22.22 1.5K
13:50 22.20 22.20 22.20 22.20 0.5K
13:55 22.19 22.19 22.19 22.19 0.3K
13:56 22.20 22.20 22.20 22.20 0.2K
14:06 22.19 22.19 22.19 22.19 0.1K
14:12 22.16 22.18 22.16 22.18 0.3K
14:13 22.16 22.16 22.16 22.16 0.5K
14:14 22.19 22.19 22.19 22.19 0.3K
14:18 22.15 22.15 22.15 22.15 1.0K
14:26 22.18 22.18 22.18 22.18 0.6K
14:32 22.20 22.20 22.20 22.20 0.2K
14:33 22.19 22.19 22.19 22.19 0.2K
14:35 22.20 22.20 22.20 22.20 0.3K
14:48 22.18 22.18 22.18 22.18 0.2K
14:50 22.16 22.16 22.16 22.16 4.5K
14:54 22.16 22.16 22.16 22.16 0.2K
14:55 22.15 22.15 22.11 22.11 1.0K
15:02 22.11 22.13 22.11 22.13 0.5K
15:03 22.13 22.13 22.13 22.13 0.3K
15:11 22.03 22.03 22.03 22.02 1.1K
15:13 22.05 22.05 22.05 22.05 0.1K
15:14 22.05 22.05 22.05 22.05 1.1K
15:16 22.12 22.12 22.12 22.12 0.7K
15:21 22.15 22.17 22.15 22.17 0.7K
15:22 22.19 22.19 22.15 22.15 1.2K
15:27 22.18 22.18 22.18 22.18 1.1K
15:37 22.17 22.17 22.17 22.17 0.5K
15:53 22.20 22.20 22.20 22.20 0.5K
15:57 22.20 22.20 22.20 22.20 0.3K
15:58 22.19 22.19 22.19 22.18 1.6K
16:00 22.20 22.20 22.20 22.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available