Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.19 22.19 22.19 3.5K
09:32 22.13 22.13 22.13 22.13 0.4K
09:33 22.03 22.03 22.03 22.03 9.8K
09:35 22.09 22.09 22.09 22.09 0.3K
09:36 22.07 22.07 22.07 22.07 1.0K
09:45 22.10 22.10 22.10 22.10 1.4K
10:01 22.11 22.11 22.11 22.11 0.6K
10:04 22.00 22.00 22.00 22.00 1.1K
10:06 22.01 22.01 22.01 22.01 0.2K
10:10 21.95 21.95 21.95 21.95 11.4K
10:15 22.00 22.00 22.00 22.00 3.0K
10:27 21.96 21.96 21.96 21.96 2.2K
10:30 21.97 21.97 21.97 21.97 1.4K
10:32 21.96 21.96 21.96 21.96 1.3K
10:33 21.99 21.99 21.99 21.99 0.4K
10:39 21.94 21.94 21.94 21.94 2.7K
10:46 21.93 21.96 21.93 21.96 1.8K
10:51 21.93 21.93 21.93 21.93 0.2K
10:55 21.96 21.96 21.96 21.96 0.2K
10:59 21.91 21.91 21.91 21.91 0.6K
11:05 21.93 21.93 21.93 21.93 1.9K
11:22 21.99 21.99 21.99 21.99 2.6K
11:29 21.98 21.98 21.98 21.98 0.1K
11:35 21.98 21.98 21.98 21.98 0.1K
11:45 22.01 22.01 22.01 22.01 0.8K
11:46 22.03 22.03 22.03 22.03 0.1K
11:47 22.01 22.01 22.01 22.01 0.4K
11:57 21.95 21.95 21.95 21.95 0.6K
12:04 21.98 21.98 21.98 21.98 0.2K
12:05 21.98 21.98 21.98 21.98 0.9K
12:06 21.94 21.94 21.94 21.94 0.5K
12:25 21.91 21.91 21.91 21.91 17.7K
12:26 21.90 21.90 21.85 21.90 2.7K
12:38 21.90 21.90 21.90 21.90 0.1K
12:47 21.90 21.90 21.90 21.90 0.3K
13:02 21.81 21.81 21.81 21.81 0.5K
13:13 21.83 21.83 21.83 21.83 0.3K
13:21 21.83 21.83 21.83 21.83 0.4K
13:26 21.84 21.84 21.84 21.84 0.1K
13:27 21.83 21.83 21.83 21.83 0.1K
13:29 21.81 21.81 21.81 21.81 0.2K
13:34 21.84 21.84 21.83 21.83 0.8K
13:36 21.86 21.86 21.86 21.86 3.1K
13:37 21.85 21.85 21.85 21.85 1.3K
13:52 21.86 21.86 21.86 21.86 0.2K
13:56 21.89 21.89 21.89 21.89 0.4K
13:57 21.87 21.87 21.87 21.87 0.6K
14:01 21.85 21.85 21.85 21.85 0.5K
14:36 21.96 21.96 21.96 21.96 2.3K
14:50 22.03 22.03 22.03 22.03 0.6K
14:52 22.04 22.04 22.04 22.04 0.1K
14:54 22.04 22.04 22.04 22.04 0.7K
14:58 22.10 22.10 22.09 22.09 2.1K
15:11 22.12 22.12 22.12 22.12 1.2K
15:23 22.05 22.05 22.05 22.05 0.1K
15:38 22.07 22.07 22.07 22.07 0.5K
15:43 22.01 22.01 22.01 22.01 0.1K
15:45 22.05 22.05 22.05 22.05 0.8K
15:52 21.99 21.99 21.99 21.99 0.1K
15:55 21.95 21.95 21.95 21.95 0.5K
15:58 21.96 21.96 21.96 21.96 0.2K
15:59 21.90 21.90 21.90 21.90 0.2K
16:00 22.04 22.04 21.98 21.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available