Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.21 22.21 22.21 7.5K
09:34 22.22 22.22 22.22 22.22 9.4K
09:35 22.22 22.22 22.22 22.22 0.9K
09:39 22.23 22.23 22.23 22.23 0.4K
09:43 22.28 22.28 22.28 22.28 2.0K
09:44 22.20 22.20 22.20 22.20 0.2K
09:53 22.25 22.25 22.25 22.25 0.1K
10:00 22.29 22.32 22.29 22.32 3.7K
10:01 22.29 22.32 22.29 22.32 0.6K
10:02 22.20 22.20 22.20 22.20 1.0K
10:03 22.26 22.26 22.26 22.26 0.3K
10:14 22.26 22.26 22.26 22.26 0.1K
10:18 22.25 22.26 22.25 22.26 2.0K
10:19 22.20 22.20 22.20 22.20 1.0K
10:22 22.16 22.16 22.16 22.16 2.5K
10:24 22.16 22.16 22.10 22.10 0.5K
10:32 22.14 22.14 22.14 22.14 0.9K
10:44 22.12 22.12 22.12 22.12 0.1K
10:47 22.12 22.12 22.12 22.12 0.1K
10:48 22.12 22.12 22.12 22.12 0.1K
10:50 22.12 22.12 22.12 22.12 0.3K
10:51 22.14 22.21 22.13 22.21 3.4K
10:54 22.21 22.21 22.21 22.21 0.5K
10:58 22.14 22.14 22.14 22.14 2.1K
10:59 22.14 22.14 22.14 22.14 0.4K
11:22 22.23 22.23 22.23 22.22 0.2K
11:23 22.17 22.17 22.17 22.17 0.5K
11:27 22.20 22.20 22.20 22.20 0.2K
11:28 22.21 22.21 22.21 22.21 0.1K
11:30 22.22 22.22 22.22 22.22 0.3K
11:34 22.19 22.19 22.19 22.19 0.1K
11:35 22.19 22.19 22.19 22.19 0.1K
11:37 22.20 22.20 22.20 22.20 0.8K
11:57 22.21 22.21 22.21 22.21 0.3K
12:07 22.21 22.21 22.21 22.21 0.5K
12:15 22.23 22.23 22.23 22.23 0.1K
12:17 22.23 22.23 22.23 22.23 0.3K
12:25 22.22 22.22 22.22 22.22 3.9K
12:31 22.20 22.20 22.20 22.20 0.4K
12:59 22.20 22.20 22.20 22.20 0.1K
13:01 22.18 22.18 22.18 22.18 0.5K
13:02 22.20 22.20 22.20 22.20 0.7K
13:19 22.21 22.21 22.21 22.21 0.3K
13:27 22.20 22.20 22.20 22.20 0.1K
13:35 22.21 22.21 22.21 22.21 0.5K
13:39 22.20 22.20 22.20 22.20 1.5K
13:53 22.20 22.20 22.20 22.20 0.3K
13:59 22.21 22.21 22.21 22.21 0.6K
14:19 22.19 22.19 22.19 22.19 0.3K
14:24 22.15 22.15 22.15 22.15 0.1K
14:36 22.17 22.17 22.17 22.17 0.2K
14:38 22.19 22.19 22.19 22.19 0.5K
14:45 22.20 22.20 22.20 22.20 1.1K
14:59 22.23 22.23 22.23 22.23 0.5K
15:04 22.20 22.20 22.20 22.20 1.4K
15:05 22.20 22.20 22.20 22.20 0.2K
15:18 22.21 22.21 22.21 22.21 0.3K
15:25 22.24 22.24 22.24 22.24 0.2K
15:35 22.17 22.21 22.17 22.21 0.3K
15:44 22.21 22.21 22.21 22.21 0.2K
15:45 22.21 22.21 22.17 22.17 0.3K
15:47 22.21 22.21 22.21 22.21 0.4K
15:59 22.20 22.22 22.20 22.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available