Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 22.25 22.25 22.25 22.25 4.8K
09:53 22.20 22.20 22.20 22.20 1.1K
09:54 22.20 22.20 22.20 22.20 0.1K
09:59 22.23 22.23 22.23 22.23 1.0K
10:08 22.23 22.23 22.23 22.23 0.1K
10:11 22.23 22.23 22.23 22.23 0.7K
10:39 22.26 22.26 22.26 22.26 0.4K
11:17 22.21 22.21 22.21 22.21 3.1K
11:19 22.23 22.23 22.23 22.23 0.2K
11:21 22.21 22.21 22.21 22.21 0.3K
11:25 22.23 22.23 22.23 22.23 0.1K
11:26 22.23 22.23 22.23 22.23 0.4K
11:36 22.19 22.19 22.19 22.19 0.7K
11:59 22.21 22.21 22.21 22.21 0.2K
12:01 22.25 22.25 22.25 22.25 0.2K
12:15 22.20 22.20 22.20 22.20 0.3K
12:28 22.20 22.20 22.20 22.20 5.0K
12:32 22.20 22.20 22.20 22.20 0.2K
13:09 22.21 22.21 22.21 22.21 0.2K
13:23 22.24 22.24 22.24 22.24 0.3K
14:23 22.21 22.21 22.21 22.21 0.1K
14:25 22.21 22.21 22.21 22.21 0.2K
14:34 22.20 22.20 22.20 22.20 0.3K
14:37 22.17 22.17 22.17 22.17 0.2K
14:44 22.18 22.18 22.18 22.18 0.7K
14:47 22.23 22.24 22.16 22.16 1.2K
14:54 22.15 22.15 22.15 22.15 5.0K
15:11 22.20 22.20 22.20 22.20 0.1K
15:12 22.24 22.24 22.24 22.24 0.4K
15:22 22.20 22.20 22.20 22.20 0.5K
15:24 22.23 22.23 22.23 22.23 0.3K
15:25 22.24 22.24 22.24 22.24 0.4K
15:27 22.21 22.21 22.21 22.21 0.6K
15:49 22.20 22.20 22.20 22.20 0.5K
15:59 22.16 22.22 22.16 22.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available