Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.72 21.72 21.72 21.72 1.7K
09:42 21.75 21.75 21.75 21.75 0.3K
09:43 21.76 21.76 21.76 21.76 0.5K
09:47 21.76 21.76 21.75 21.76 2.2K
09:52 21.77 21.77 21.77 21.77 0.2K
09:55 21.77 21.77 21.77 21.77 0.4K
10:01 21.74 21.74 21.74 21.74 1.3K
10:05 21.76 21.76 21.76 21.76 1.2K
10:06 21.76 21.76 21.76 21.75 2.2K
10:08 21.77 21.77 21.77 21.77 1.1K
10:11 21.77 21.77 21.77 21.77 1.6K
10:19 21.71 21.71 21.71 21.71 0.8K
10:27 21.65 21.65 21.65 21.65 0.3K
10:42 21.70 21.70 21.70 21.70 0.2K
10:46 21.67 21.67 21.67 21.67 0.5K
11:24 21.72 21.72 21.72 21.72 0.3K
11:27 21.71 21.71 21.71 21.71 0.3K
11:39 21.67 21.67 21.67 21.67 0.5K
11:42 21.69 21.69 21.69 21.69 0.5K
11:45 21.66 21.66 21.66 21.66 0.6K
12:07 21.72 21.72 21.72 21.72 0.3K
12:24 21.68 21.68 21.68 21.68 0.1K
12:25 21.71 21.71 21.71 21.71 2.5K
13:17 21.62 21.62 21.62 21.62 0.4K
13:24 21.63 21.63 21.63 21.63 0.9K
14:15 21.61 21.61 21.61 21.61 1.9K
14:21 21.60 21.60 21.57 21.57 0.3K
14:37 21.63 21.63 21.63 21.63 0.5K
14:41 21.62 21.62 21.62 21.61 4.4K
15:12 21.60 21.60 21.60 21.60 0.4K
15:15 21.61 21.61 21.61 21.61 0.4K
15:24 21.63 21.63 21.63 21.63 0.2K
15:34 21.63 21.63 21.63 21.63 0.1K
15:43 21.60 21.60 21.60 21.60 0.7K
15:52 21.63 21.63 21.63 21.63 3.6K
15:53 21.63 21.63 21.63 21.63 0.5K
15:59 21.61 21.64 21.61 21.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available