Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.47 21.47 21.47 21.47 1.7K
09:38 21.53 21.53 21.53 21.53 0.3K
09:40 21.48 21.48 21.48 21.48 0.2K
09:42 21.49 21.49 21.49 21.49 2.4K
10:07 21.43 21.43 21.43 21.43 0.7K
10:43 21.49 21.49 21.49 21.49 1.0K
10:54 21.49 21.49 21.49 21.49 0.2K
11:00 21.54 21.54 21.54 21.54 0.4K
11:16 21.52 21.52 21.52 21.52 0.2K
11:32 21.58 21.58 21.58 21.58 0.5K
11:33 21.58 21.58 21.58 21.58 1.3K
11:34 21.57 21.57 21.57 21.57 0.2K
11:38 21.58 21.58 21.58 21.58 0.6K
11:48 21.53 21.53 21.53 21.53 0.3K
11:57 21.51 21.51 21.50 21.50 1.4K
11:58 21.48 21.48 21.48 21.48 0.1K
11:59 21.47 21.47 21.47 21.47 0.4K
12:24 21.46 21.46 21.46 21.46 7.8K
12:26 21.44 21.44 21.44 21.44 2.0K
12:31 21.46 21.46 21.46 21.46 0.1K
12:32 21.47 21.47 21.47 21.47 0.7K
12:39 21.44 21.44 21.41 21.41 0.8K
12:42 21.43 21.43 21.43 21.43 0.9K
13:13 21.43 21.43 21.43 21.43 0.4K
13:25 21.44 21.44 21.44 21.44 0.8K
13:30 21.42 21.42 21.42 21.42 0.5K
13:38 21.34 21.34 21.34 21.34 0.1K
13:39 21.34 21.34 21.30 21.29 1.6K
13:45 21.30 21.30 21.30 21.30 0.3K
13:55 21.26 21.26 21.26 21.26 2.7K
13:56 21.24 21.24 21.24 21.24 6.3K
13:58 21.21 21.21 21.21 21.21 1.4K
14:08 21.25 21.25 21.25 21.25 0.2K
14:13 21.27 21.27 21.27 21.27 0.9K
14:18 21.26 21.26 21.26 21.26 0.2K
14:28 21.29 21.29 21.29 21.29 1.4K
14:30 21.28 21.28 21.28 21.28 0.4K
14:33 21.26 21.26 21.26 21.26 1.1K
14:36 21.26 21.26 21.26 21.26 0.8K
14:39 21.22 21.22 21.22 21.22 0.3K
14:40 21.21 21.21 21.21 21.21 0.4K
14:47 21.21 21.21 21.21 21.21 13.0K
14:57 21.16 21.16 21.16 21.16 0.4K
15:00 21.17 21.17 21.17 21.17 1.0K
15:08 21.10 21.10 21.10 21.10 0.6K
15:14 21.13 21.13 21.13 21.13 0.6K
15:20 21.09 21.09 21.09 21.09 0.1K
15:24 21.08 21.08 21.08 21.08 0.3K
15:27 21.08 21.08 21.08 21.08 0.5K
15:28 21.08 21.08 21.08 21.08 0.5K
15:31 21.09 21.09 21.09 21.09 1.1K
15:37 21.08 21.08 21.08 21.08 5.0K
15:46 21.11 21.12 21.11 21.12 1.5K
15:50 21.14 21.14 21.14 21.14 0.3K
15:52 21.17 21.17 21.17 21.17 0.1K
15:53 21.18 21.18 21.18 21.18 0.2K
15:54 21.20 21.20 21.20 21.20 3.3K
15:59 21.20 21.22 21.14 21.22 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available