Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.98 20.98 20.98 20.98 8.2K
09:34 20.91 20.91 20.91 20.91 1.7K
09:42 20.94 20.94 20.94 20.94 0.2K
09:45 20.98 20.98 20.98 20.98 1.6K
09:46 20.96 20.96 20.96 20.96 0.9K
09:47 20.96 20.96 20.96 20.96 1.1K
09:49 20.96 20.96 20.95 20.95 1.6K
09:52 20.97 20.97 20.97 20.97 2.8K
09:58 20.97 20.97 20.97 20.97 2.2K
10:17 20.95 20.95 20.95 20.95 0.4K
10:18 20.90 20.90 20.90 20.90 1.5K
10:30 20.91 20.91 20.91 20.91 5.6K
10:40 20.86 20.88 20.86 20.87 0.8K
10:41 20.88 20.88 20.88 20.88 0.7K
10:42 20.88 20.88 20.88 20.88 0.4K
10:46 20.90 20.93 20.90 20.93 2.1K
10:48 20.90 20.90 20.87 20.87 2.3K
10:50 20.97 20.97 20.97 20.97 0.2K
11:02 20.91 20.91 20.91 20.91 0.2K
11:03 20.92 20.92 20.92 20.92 0.9K
11:06 20.94 20.94 20.94 20.94 0.1K
11:10 20.98 20.98 20.98 20.98 0.9K
11:12 20.99 21.01 20.99 21.01 7.0K
11:13 21.00 21.00 21.00 21.00 0.1K
11:17 20.99 20.99 20.99 20.99 0.5K
11:19 20.97 20.97 20.97 20.97 1.3K
11:28 20.96 20.96 20.96 20.96 0.6K
11:29 20.96 20.96 20.96 20.96 0.5K
11:30 20.96 20.96 20.96 20.96 1.4K
11:32 20.98 20.98 20.98 20.98 0.6K
11:36 20.97 20.97 20.97 20.97 1.0K
11:39 20.99 20.99 20.99 20.99 2.1K
11:40 20.99 20.99 20.99 20.99 0.5K
11:42 20.99 21.00 20.99 20.99 2.9K
11:53 20.97 20.97 20.97 20.97 1.7K
12:04 20.96 20.96 20.96 20.96 0.2K
12:05 20.97 20.98 20.95 20.98 1.3K
12:06 20.95 20.95 20.95 20.95 1.0K
12:08 20.96 20.96 20.96 20.96 1.8K
12:14 20.95 21.00 20.95 21.00 2.8K
12:16 20.99 20.99 20.97 20.97 1.0K
12:17 21.00 21.00 21.00 21.00 0.7K
12:29 21.03 21.03 21.03 21.03 1.1K
12:30 21.05 21.05 21.05 21.05 0.4K
12:37 21.09 21.09 21.04 21.04 1.9K
12:41 21.06 21.06 21.06 21.06 0.7K
12:47 20.97 20.97 20.97 20.97 0.3K
12:50 21.03 21.03 21.03 21.03 1.6K
13:07 21.04 21.04 21.04 21.04 2.1K
13:15 21.04 21.04 21.04 21.04 1.3K
13:35 20.98 20.98 20.98 20.98 0.1K
13:42 21.00 21.00 21.00 21.00 1.7K
14:07 21.09 21.09 21.09 21.09 0.5K
14:17 21.08 21.08 21.08 21.08 0.9K
14:40 21.05 21.05 21.05 21.04 1.1K
14:50 20.98 20.98 20.98 20.98 3.9K
14:55 20.99 20.99 20.99 20.99 0.3K
14:59 20.98 21.02 20.98 21.02 1.1K
15:04 21.00 21.00 20.99 20.99 0.5K
15:09 21.00 21.00 20.99 20.99 1.4K
15:20 21.02 21.02 21.01 21.01 1.6K
15:22 20.99 20.99 20.99 20.99 0.6K
15:38 20.99 20.99 20.99 20.99 6.5K
15:48 20.98 20.98 20.98 20.98 0.5K
15:50 20.99 20.99 20.99 20.99 0.5K
15:51 20.99 20.99 20.99 20.99 0.9K
15:53 20.98 20.98 20.98 20.98 2.1K
15:57 20.99 20.99 20.99 20.99 1.9K
15:59 20.98 20.98 20.98 20.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available