Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.24 21.24 21.24 21.24 0.6K
09:35 21.22 21.22 21.22 21.22 0.2K
09:36 21.22 21.22 21.22 21.22 0.1K
09:50 21.24 21.24 21.24 21.24 0.5K
10:08 21.28 21.28 21.28 21.28 0.3K
10:10 21.29 21.29 21.29 21.29 0.5K
10:13 21.32 21.32 21.32 21.32 1.1K
10:16 21.31 21.31 21.31 21.31 0.3K
10:25 21.30 21.30 21.30 21.30 0.5K
10:48 21.29 21.29 21.29 21.29 0.5K
10:58 21.27 21.27 21.27 21.27 0.5K
11:04 21.28 21.28 21.28 21.28 0.9K
11:18 21.29 21.29 21.29 21.29 0.3K
11:19 21.25 21.25 21.25 21.25 0.1K
11:20 21.26 21.26 21.26 21.26 1.2K
11:35 21.27 21.27 21.27 21.27 0.1K
11:41 21.26 21.26 21.26 21.26 1.0K
11:45 21.27 21.27 21.27 21.27 0.6K
12:09 21.28 21.28 21.28 21.28 0.1K
12:19 21.25 21.25 21.25 21.25 0.4K
12:21 21.27 21.27 21.27 21.27 0.3K
12:30 21.20 21.20 21.19 21.19 0.3K
12:33 21.18 21.18 21.18 21.18 0.6K
12:52 21.19 21.19 21.19 21.19 0.3K
13:08 21.21 21.21 21.21 21.21 0.9K
13:27 21.25 21.25 21.25 21.25 0.3K
13:38 21.20 21.20 21.19 21.19 0.4K
13:40 21.20 21.20 21.20 21.20 0.4K
13:58 21.23 21.23 21.23 21.22 1.5K
14:11 21.27 21.27 21.27 21.27 2.6K
15:25 21.35 21.36 21.35 21.36 2.0K
15:27 21.35 21.35 21.35 21.35 2.0K
15:42 21.35 21.35 21.35 21.35 0.1K
15:54 21.31 21.31 21.31 21.31 22.7K
15:59 21.31 21.32 21.31 21.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available