Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 21.44 21.44 21.44 21.44 1.4K
10:17 21.43 21.43 21.43 21.43 0.8K
10:33 21.43 21.43 21.43 21.43 0.1K
10:44 21.46 21.46 21.46 21.46 0.8K
10:58 21.42 21.42 21.42 21.42 0.2K
11:17 21.45 21.45 21.45 21.45 0.4K
11:28 21.44 21.44 21.44 21.44 0.3K
11:29 21.43 21.43 21.43 21.43 1.0K
11:35 21.44 21.44 21.44 21.44 0.3K
11:47 21.41 21.41 21.41 21.41 1.7K
12:03 21.44 21.44 21.44 21.44 0.2K
12:06 21.44 21.44 21.44 21.44 1.2K
12:09 21.42 21.42 21.42 21.42 0.5K
12:10 21.41 21.41 21.41 21.41 0.1K
12:11 21.38 21.38 21.38 21.38 4.9K
12:12 21.41 21.41 21.41 21.41 2.0K
12:20 21.40 21.40 21.40 21.40 2.5K
12:27 21.41 21.41 21.41 21.41 0.7K
12:49 21.44 21.44 21.44 21.44 0.8K
13:12 21.41 21.42 21.41 21.40 1.0K
13:15 21.40 21.40 21.40 21.40 1.0K
13:38 21.41 21.41 21.41 21.41 0.3K
13:54 21.40 21.40 21.40 21.40 0.8K
14:09 21.44 21.44 21.44 21.44 1.2K
14:12 21.44 21.44 21.44 21.44 0.3K
14:15 21.40 21.40 21.40 21.40 0.2K
14:18 21.41 21.41 21.40 21.40 0.3K
14:19 21.40 21.40 21.40 21.40 0.1K
14:23 21.40 21.40 21.40 21.40 0.2K
14:24 21.40 21.40 21.40 21.40 0.1K
14:25 21.39 21.39 21.39 21.39 0.4K
14:27 21.40 21.40 21.40 21.40 0.5K
14:38 21.42 21.42 21.42 21.42 0.2K
14:57 21.44 21.44 21.44 21.44 0.6K
15:43 21.39 21.39 21.37 21.37 0.7K
15:45 21.38 21.38 21.38 21.38 0.3K
15:49 21.37 21.37 21.37 21.37 0.6K
15:51 21.37 21.37 21.37 21.37 0.2K
15:54 21.40 21.40 21.40 21.40 0.2K
15:59 21.39 21.43 21.39 21.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available