Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.49 21.49 0.9K
09:33 21.44 21.44 21.44 21.44 7.1K
09:45 21.38 21.38 21.38 21.38 0.8K
10:05 21.32 21.32 21.32 21.32 0.2K
10:14 21.32 21.32 21.32 21.32 0.2K
10:24 21.35 21.39 21.35 21.39 0.2K
10:30 21.43 21.43 21.43 21.43 2.1K
10:34 21.34 21.34 21.34 21.34 0.8K
10:47 21.41 21.41 21.41 21.41 0.5K
10:51 21.40 21.40 21.40 21.40 1.3K
11:09 21.42 21.42 21.42 21.42 0.2K
11:12 21.42 21.42 21.42 21.42 1.0K
11:18 21.42 21.42 21.42 21.42 1.1K
11:24 21.45 21.45 21.45 21.45 2.9K
11:45 21.42 21.42 21.42 21.42 0.3K
12:05 21.44 21.44 21.42 21.42 0.6K
12:47 21.39 21.39 21.39 21.39 0.1K
12:51 21.41 21.41 21.41 21.41 0.2K
13:03 21.39 21.39 21.39 21.39 0.7K
13:28 21.43 21.43 21.43 21.43 0.2K
13:43 21.40 21.40 21.40 21.40 0.1K
13:46 21.40 21.40 21.40 21.40 1.1K
14:10 21.40 21.40 21.40 21.40 0.1K
14:13 21.40 21.40 21.40 21.40 0.4K
14:28 21.40 21.40 21.40 21.40 0.4K
14:49 21.42 21.42 21.42 21.42 0.5K
15:45 21.40 21.40 21.40 21.40 0.5K
15:58 21.36 21.36 21.36 21.36 0.4K
15:59 21.40 21.40 21.36 21.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available