Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.50 21.50 21.50 21.50 1.6K
09:41 21.50 21.50 21.50 21.50 0.2K
09:43 21.49 21.49 21.49 21.49 1.2K
09:58 21.54 21.54 21.54 21.54 2.5K
10:01 21.53 21.53 21.53 21.53 0.2K
11:00 21.50 21.50 21.50 21.49 0.1K
11:07 21.51 21.51 21.51 21.51 0.3K
11:36 21.47 21.47 21.47 21.47 0.2K
11:52 21.49 21.49 21.49 21.49 0.2K
11:58 21.51 21.51 21.51 21.51 0.4K
12:09 21.53 21.53 21.53 21.53 0.6K
13:01 21.45 21.45 21.45 21.45 0.3K
13:05 21.53 21.53 21.53 21.53 1.2K
13:33 21.47 21.47 21.46 21.46 0.3K
13:34 21.48 21.48 21.48 21.48 0.4K
13:44 21.50 21.50 21.50 21.50 0.1K
14:14 21.53 21.53 21.50 21.50 2.0K
14:16 21.50 21.50 21.48 21.48 20.3K
14:33 21.51 21.51 21.51 21.51 0.4K
15:20 21.51 21.51 21.51 21.51 0.5K
15:39 21.52 21.52 21.51 21.51 0.2K
15:40 21.51 21.51 21.51 21.51 0.6K
15:49 21.49 21.49 21.49 21.49 0.1K
15:59 21.51 21.51 21.49 21.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available