Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.56 21.56 21.56 21.56 0.5K
09:51 21.59 21.59 21.59 21.59 0.8K
09:55 21.64 21.64 21.64 21.64 0.5K
10:02 21.59 21.59 21.59 21.59 0.7K
10:22 21.65 21.65 21.65 21.65 0.5K
10:24 21.61 21.61 21.61 21.61 0.3K
10:42 21.64 21.64 21.64 21.64 0.5K
10:43 21.60 21.60 21.60 21.60 0.7K
10:57 21.66 21.66 21.66 21.66 0.2K
11:17 21.62 21.62 21.62 21.62 0.4K
11:26 21.66 21.66 21.66 21.66 0.7K
12:18 21.62 21.62 21.62 21.62 0.1K
12:31 21.62 21.62 21.62 21.62 0.4K
12:40 21.61 21.61 21.61 21.61 0.4K
13:05 21.59 21.59 21.59 21.59 0.2K
13:28 21.65 21.65 21.65 21.65 0.3K
13:36 21.63 21.63 21.63 21.63 0.2K
13:56 21.61 21.61 21.61 21.61 0.3K
14:44 21.67 21.67 21.64 21.64 1.0K
14:53 21.63 21.63 21.63 21.63 0.2K
15:08 21.67 21.67 21.67 21.66 0.5K
15:43 21.61 21.61 21.61 21.61 0.2K
15:46 21.59 21.59 21.59 21.59 0.3K
15:59 21.60 21.67 21.60 21.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available