Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.49 21.50 21.49 21.50 4.2K
09:50 21.50 21.50 21.50 21.50 0.2K
09:56 21.59 21.59 21.59 21.59 9.2K
09:57 21.59 21.59 21.59 21.59 0.7K
10:28 21.63 21.63 21.63 21.63 4.7K
10:34 21.63 21.63 21.63 21.63 0.3K
10:45 21.75 21.75 21.51 21.51 2.3K
10:50 21.75 21.75 21.75 21.75 0.1K
11:00 21.53 21.53 21.53 21.53 0.2K
11:02 21.63 21.63 21.63 21.63 1.5K
11:17 21.56 21.56 21.56 21.56 0.2K
11:24 21.63 21.63 21.63 21.63 0.3K
11:25 21.63 21.63 21.63 21.63 1.1K
11:49 21.72 21.72 21.72 21.72 0.1K
11:51 21.60 21.60 21.50 21.50 1.4K
12:06 21.58 21.58 21.58 21.58 0.5K
13:11 21.71 21.71 21.71 21.71 0.2K
13:50 21.66 21.66 21.66 21.66 0.2K
14:09 21.66 21.66 21.66 21.66 0.8K
14:41 21.63 21.63 21.63 21.63 0.7K
14:52 21.67 21.67 21.67 21.67 0.2K
15:06 21.52 21.52 21.52 21.52 0.5K
15:13 21.54 21.54 21.54 21.54 0.4K
15:41 21.69 21.69 21.69 21.69 0.5K
15:49 21.62 21.62 21.62 21.62 0.9K
15:51 21.62 21.62 21.60 21.60 1.2K
15:53 21.65 21.65 21.65 21.65 0.2K
15:59 21.62 21.70 21.62 21.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available