Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 21.59 21.59 21.59 21.59 8.5K
10:06 21.49 21.49 21.49 21.49 0.2K
10:09 21.49 21.49 21.49 21.49 1.3K
10:27 21.36 21.36 21.36 21.36 1.0K
10:35 21.57 21.57 21.57 21.57 0.7K
11:20 21.57 21.57 21.57 21.57 0.1K
11:27 21.44 21.44 21.37 21.37 4.0K
11:29 21.46 21.46 21.46 21.46 2.7K
11:38 21.50 21.50 21.50 21.50 0.2K
11:44 21.39 21.39 21.39 21.39 1.9K
11:48 21.47 21.47 21.47 21.47 3.3K
12:11 21.40 21.40 21.40 21.40 0.5K
12:12 21.49 21.49 21.49 21.49 1.6K
12:24 21.41 21.41 21.41 21.41 1.0K
12:26 21.49 21.49 21.49 21.49 0.8K
12:35 21.42 21.42 21.42 21.42 0.5K
12:39 21.49 21.49 21.49 21.49 1.1K
12:52 21.43 21.43 21.43 21.43 0.2K
12:54 21.44 21.44 21.44 21.44 0.3K
12:56 21.49 21.49 21.42 21.42 1.8K
13:00 21.49 21.49 21.36 21.36 0.9K
14:06 21.43 21.43 21.43 21.43 1.0K
14:16 21.49 21.49 21.40 21.40 3.8K
14:37 21.47 21.48 21.47 21.48 1.8K
15:07 21.41 21.41 21.41 21.41 0.5K
15:08 21.43 21.43 21.43 21.43 0.5K
15:30 21.46 21.46 21.41 21.41 0.8K
15:55 21.47 21.47 21.47 21.47 0.2K
15:59 21.47 21.48 21.47 21.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available