Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.43 21.43 21.43 10.8K
09:39 21.40 21.40 21.40 21.40 1.1K
09:51 21.34 21.34 21.34 21.34 0.2K
09:54 21.32 21.32 21.32 21.32 0.2K
09:58 21.28 21.28 21.28 21.28 0.3K
10:03 21.36 21.36 21.36 21.36 1.1K
10:17 21.31 21.31 21.31 21.31 2.1K
10:22 21.35 21.35 21.35 21.35 0.3K
10:44 21.36 21.36 21.36 21.36 0.1K
10:47 21.35 21.35 21.35 21.35 1.4K
10:49 21.32 21.39 21.31 21.39 1.5K
10:53 21.31 21.31 21.31 21.31 0.2K
11:06 21.29 21.29 21.29 21.29 0.8K
11:19 21.31 21.31 21.31 21.31 0.1K
11:21 21.31 21.31 21.31 21.31 1.4K
11:35 21.31 21.31 21.31 21.31 4.4K
11:39 21.30 21.30 21.29 21.29 1.6K
11:46 21.29 21.29 21.29 21.29 0.2K
11:55 21.27 21.27 21.27 21.27 2.3K
12:02 21.31 21.31 21.29 21.29 3.6K
12:06 21.27 21.27 21.27 21.26 0.8K
12:13 21.37 21.37 21.26 21.26 2.0K
12:24 21.31 21.31 21.31 21.31 0.5K
12:31 21.34 21.34 21.34 21.34 2.0K
12:39 21.28 21.28 21.28 21.28 0.7K
12:41 21.27 21.27 21.27 21.27 0.5K
12:49 21.29 21.30 21.29 21.30 0.2K
12:51 21.33 21.33 21.30 21.30 0.2K
12:52 21.30 21.30 21.30 21.30 0.1K
12:53 21.29 21.29 21.29 21.29 2.2K
12:56 21.31 21.31 21.31 21.31 0.1K
12:58 21.31 21.31 21.31 21.31 0.1K
12:59 21.32 21.32 21.24 21.24 1.4K
13:02 21.24 21.24 21.24 21.24 0.6K
13:15 21.31 21.31 21.31 21.31 0.1K
13:21 21.36 21.36 21.36 21.36 0.8K
13:30 21.37 21.37 21.37 21.37 0.3K
13:35 21.32 21.32 21.32 21.32 0.3K
13:47 21.36 21.36 21.36 21.36 0.3K
14:05 21.37 21.37 21.37 21.37 1.9K
14:06 21.38 21.38 21.38 21.38 2.1K
14:07 21.35 21.35 21.35 21.35 0.1K
14:11 21.35 21.35 21.35 21.35 1.2K
14:23 21.35 21.35 21.35 21.35 0.2K
14:29 21.36 21.36 21.36 21.36 0.1K
14:34 21.37 21.37 21.37 21.37 1.0K
14:44 21.35 21.35 21.35 21.35 1.4K
14:45 21.35 21.35 21.35 21.35 0.3K
15:08 21.40 21.40 21.40 21.40 0.4K
15:12 21.40 21.40 21.40 21.40 1.0K
15:15 21.40 21.40 21.40 21.40 0.4K
15:22 21.35 21.40 21.35 21.40 0.6K
15:56 21.35 21.43 21.35 21.43 11.2K
15:59 21.39 21.39 21.36 21.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available