Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.50 21.50 21.50 21.50 2.2K
09:45 21.41 21.41 21.41 21.41 1.4K
09:49 21.41 21.41 21.41 21.40 0.2K
10:07 21.41 21.41 21.41 21.41 1.0K
10:15 21.40 21.40 21.40 21.40 0.2K
10:17 21.41 21.41 21.41 21.41 0.1K
10:18 21.45 21.46 21.45 21.45 0.9K
10:21 21.44 21.44 21.44 21.44 0.5K
10:23 21.42 21.42 21.42 21.42 1.1K
10:39 21.45 21.45 21.45 21.45 0.1K
10:42 21.45 21.45 21.45 21.45 0.3K
10:44 21.45 21.45 21.45 21.45 0.2K
10:45 21.43 21.45 21.43 21.45 0.8K
10:46 21.45 21.45 21.43 21.43 0.7K
10:48 21.46 21.46 21.46 21.46 0.8K
11:02 21.45 21.45 21.45 21.45 0.1K
11:04 21.44 21.44 21.44 21.44 2.7K
11:19 21.44 21.44 21.44 21.44 0.2K
11:26 21.43 21.43 21.43 21.43 0.2K
11:38 21.44 21.44 21.44 21.44 0.8K
11:43 21.44 21.44 21.44 21.44 0.1K
11:49 21.44 21.44 21.44 21.44 0.5K
12:14 21.46 21.46 21.46 21.46 0.4K
12:15 21.45 21.45 21.45 21.45 0.2K
12:25 21.47 21.47 21.47 21.47 0.1K
12:32 21.47 21.47 21.47 21.47 0.3K
13:12 21.49 21.50 21.49 21.50 1.2K
13:19 21.46 21.46 21.46 21.46 0.1K
13:25 21.46 21.46 21.46 21.45 0.3K
13:54 21.49 21.49 21.49 21.49 0.6K
13:58 21.50 21.50 21.50 21.50 0.2K
14:00 21.47 21.47 21.47 21.47 0.1K
14:12 21.47 21.47 21.47 21.47 0.1K
14:17 21.48 21.48 21.48 21.48 1.0K
14:20 21.46 21.46 21.46 21.46 0.8K
14:23 21.47 21.47 21.47 21.47 1.3K
14:54 21.47 21.47 21.47 21.47 0.4K
15:11 21.48 21.48 21.48 21.48 1.1K
15:17 21.50 21.50 21.50 21.50 2.1K
15:23 21.50 21.50 21.50 21.50 0.2K
15:24 21.50 21.50 21.50 21.50 3.2K
15:31 21.48 21.48 21.48 21.48 0.6K
15:59 21.50 21.51 21.50 21.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available