Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 1.7K
09:35 21.55 21.55 21.55 21.55 0.8K
09:57 21.52 21.52 21.52 21.52 0.3K
10:00 21.47 21.47 21.47 21.47 1.2K
10:20 21.55 21.55 21.55 21.55 0.3K
10:30 21.53 21.53 21.53 21.53 0.1K
10:44 21.53 21.53 21.53 21.53 0.1K
10:46 21.54 21.54 21.54 21.54 0.3K
10:49 21.55 21.55 21.55 21.55 0.3K
11:01 21.50 21.50 21.50 21.50 1.3K
11:13 21.53 21.53 21.53 21.53 2.3K
11:14 21.53 21.53 21.53 21.53 1.0K
11:19 21.50 21.50 21.50 21.50 0.1K
11:20 21.53 21.53 21.53 21.53 0.7K
11:44 21.53 21.53 21.53 21.53 0.8K
12:24 21.53 21.53 21.53 21.53 2.9K
12:34 21.49 21.49 21.49 21.49 6.2K
12:39 21.49 21.49 21.49 21.49 0.6K
12:42 21.50 21.50 21.50 21.50 0.2K
12:55 21.56 21.56 21.56 21.56 0.7K
13:25 21.49 21.49 21.49 21.49 0.5K
13:30 21.52 21.52 21.52 21.52 0.7K
13:34 21.56 21.56 21.56 21.56 0.6K
13:50 21.52 21.52 21.52 21.52 0.5K
14:22 21.56 21.56 21.56 21.56 1.5K
14:30 21.52 21.52 21.52 21.52 0.1K
14:37 21.54 21.54 21.54 21.54 0.6K
15:05 21.51 21.54 21.51 21.54 2.4K
15:19 21.50 21.50 21.50 21.50 0.3K
15:59 21.52 21.55 21.52 21.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available