Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.57 21.57 21.57 21.57 2.7K
10:31 21.58 21.58 21.58 21.58 0.2K
10:33 21.60 21.60 21.60 21.60 0.9K
10:52 21.60 21.60 21.60 21.60 0.1K
10:56 21.58 21.59 21.58 21.59 8.7K
11:06 21.59 21.59 21.59 21.59 1.4K
11:15 21.58 21.58 21.58 21.58 0.1K
11:18 21.58 21.58 21.58 21.58 0.4K
11:25 21.56 21.56 21.56 21.56 0.3K
11:44 21.58 21.58 21.58 21.58 0.3K
12:25 21.59 21.59 21.59 21.59 0.4K
12:36 21.59 21.59 21.59 21.59 0.3K
13:15 21.61 21.61 21.61 21.61 0.1K
13:21 21.57 21.57 21.57 21.57 0.3K
13:39 21.59 21.59 21.59 21.59 1.0K
13:43 21.60 21.60 21.60 21.60 0.4K
13:51 21.57 21.59 21.57 21.59 1.1K
14:17 21.57 21.57 21.57 21.57 0.2K
14:54 21.58 21.58 21.58 21.58 0.6K
15:13 21.57 21.57 21.57 21.57 0.6K
15:23 21.59 21.59 21.59 21.59 0.5K
15:36 21.61 21.61 21.61 21.61 0.5K
15:41 21.59 21.59 21.59 21.59 0.2K
15:47 21.61 21.61 21.61 21.61 0.4K
15:53 21.60 21.60 21.60 21.60 0.3K
15:59 21.59 21.62 21.59 21.62 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available