Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.70 21.70 21.70 21.70 3.2K
09:36 21.61 21.61 21.61 21.61 0.9K
09:41 21.67 21.67 21.67 21.67 0.3K
09:47 21.60 21.60 21.60 21.60 0.1K
09:54 21.56 21.56 21.56 21.56 0.2K
09:58 21.61 21.67 21.61 21.67 1.3K
10:00 21.62 21.62 21.62 21.61 1.1K
10:10 21.59 21.59 21.55 21.55 1.2K
10:17 21.67 21.67 21.67 21.67 1.1K
10:23 21.59 21.59 21.59 21.59 0.1K
10:24 21.67 21.67 21.67 21.67 1.4K
10:25 21.59 21.59 21.59 21.59 5.2K
10:31 21.66 21.66 21.66 21.66 1.9K
10:36 21.60 21.60 21.60 21.60 0.4K
10:41 21.67 21.67 21.67 21.67 0.4K
10:54 21.66 21.66 21.66 21.66 0.2K
11:01 21.62 21.62 21.62 21.62 0.4K
11:16 21.62 21.62 21.62 21.62 0.3K
11:17 21.67 21.67 21.67 21.67 1.0K
11:20 21.66 21.66 21.66 21.66 0.1K
11:22 21.62 21.62 21.62 21.62 1.6K
11:28 21.62 21.62 21.62 21.62 0.5K
11:37 21.55 21.55 21.55 21.55 1.1K
11:44 21.67 21.67 21.67 21.67 1.1K
11:46 21.63 21.63 21.63 21.63 0.1K
11:48 21.60 21.60 21.60 21.60 0.3K
12:05 21.62 21.62 21.62 21.62 2.7K
12:09 21.63 21.63 21.63 21.63 0.2K
12:10 21.60 21.60 21.60 21.60 0.2K
12:11 21.62 21.62 21.62 21.62 0.2K
12:21 21.63 21.63 21.63 21.63 1.0K
12:23 21.62 21.62 21.62 21.62 0.6K
12:25 21.61 21.61 21.61 21.61 3.6K
12:35 21.67 21.67 21.67 21.67 0.3K
12:47 21.67 21.67 21.67 21.67 2.0K
12:49 21.66 21.66 21.66 21.66 0.4K
12:50 21.65 21.65 21.65 21.65 0.3K
12:51 21.66 21.66 21.66 21.66 2.4K
12:56 21.67 21.67 21.67 21.67 0.1K
12:58 21.69 21.69 21.69 21.69 2.1K
13:07 21.66 21.67 21.66 21.67 0.2K
13:13 21.68 21.68 21.68 21.68 1.0K
13:20 21.65 21.65 21.65 21.65 0.2K
13:26 21.67 21.68 21.67 21.68 0.6K
13:56 21.65 21.65 21.65 21.65 1.0K
14:25 21.57 21.57 21.57 21.57 0.2K
14:26 21.64 21.64 21.64 21.64 0.3K
14:41 21.64 21.64 21.64 21.64 0.2K
14:53 21.64 21.64 21.64 21.64 0.1K
14:54 21.65 21.65 21.65 21.65 1.0K
15:02 21.57 21.57 21.57 21.57 0.8K
15:04 21.65 21.65 21.65 21.65 0.8K
15:06 21.65 21.67 21.65 21.67 3.4K
15:07 21.62 21.62 21.62 21.62 0.8K
15:10 21.58 21.58 21.57 21.57 0.8K
15:13 21.66 21.66 21.66 21.66 1.5K
15:20 21.67 21.67 21.67 21.67 0.5K
15:26 21.66 21.66 21.66 21.66 3.5K
15:42 21.64 21.64 21.64 21.64 0.7K
15:57 21.64 21.64 21.64 21.64 0.2K
15:59 21.64 21.65 21.64 21.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available