Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.71 21.71 21.71 21.71 8.3K
09:48 21.71 21.71 21.71 21.71 0.2K
09:53 21.70 21.70 21.70 21.70 0.1K
09:54 21.66 21.66 21.66 21.66 0.3K
10:07 21.65 21.65 21.65 21.65 2.6K
10:46 21.67 21.67 21.67 21.67 0.7K
10:52 21.74 21.74 21.74 21.74 0.1K
10:55 21.68 21.68 21.68 21.68 0.4K
11:07 21.72 21.72 21.72 21.72 0.1K
11:09 21.68 21.68 21.68 21.68 0.4K
11:31 21.69 21.69 21.69 21.69 0.1K
11:34 21.69 21.73 21.69 21.73 1.4K
12:05 21.70 21.70 21.70 21.70 0.6K
12:40 21.71 21.71 21.71 21.71 0.1K
12:43 21.68 21.69 21.68 21.69 0.3K
12:47 21.72 21.72 21.72 21.72 0.3K
14:06 21.70 21.70 21.70 21.70 1.5K
14:09 21.70 21.70 21.67 21.67 1.8K
14:19 21.72 21.72 21.72 21.72 0.5K
14:26 21.70 21.70 21.70 21.70 0.1K
14:29 21.70 21.70 21.70 21.70 0.7K
14:40 21.69 21.69 21.69 21.69 0.2K
14:43 21.68 21.68 21.68 21.68 0.2K
14:46 21.65 21.65 21.65 21.65 2.4K
14:51 21.67 21.67 21.66 21.66 2.9K
15:06 21.66 21.66 21.66 21.66 0.2K
15:11 21.68 21.68 21.68 21.68 3.0K
15:15 21.68 21.68 21.68 21.68 3.0K
15:20 21.68 21.68 21.68 21.68 0.5K
15:23 21.65 21.65 21.65 21.65 4.0K
15:34 21.65 21.65 21.65 21.65 1.8K
15:35 21.65 21.65 21.65 21.65 0.1K
15:54 21.64 21.64 21.64 21.64 0.6K
15:59 21.65 21.65 21.65 21.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available