616.26
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-11-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-11-22 | 657.50 | 657.50 | 650.00 | 650.00 | 0.0M |
| 2024-11-20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2024-11-15 | 648.33 | 657.00 | 648.33 | 657.00 | 0.0M |
| 2024-11-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-11-01 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2024-10-30 | 581.00 | 581.00 | 570.00 | 570.00 | 0.0M |
| 2024-10-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-09-09 | 522.00 | 529.00 | 522.00 | 529.00 | 0.0M |
| 2024-09-05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2024-08-28 | 522.40 | 522.40 | 522.40 | 522.40 | 0.0M |
| 2024-08-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-08-06 | 478.40 | 478.40 | 478.40 | 478.40 | 0.0M |
| 2024-07-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-16 | 459.60 | 459.60 | 459.60 | 459.60 | 0.0M |
| 2024-07-05 | 459.60 | 459.60 | 459.60 | 459.60 | 0.0M |
| 2024-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-06-14 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-06-12 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-04-23 | 441.46 | 441.46 | 441.46 | 441.46 | 0.0M |
| 2024-04-10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-04-09 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2024-03-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-02-23 | 416.85 | 438.20 | 416.85 | 438.00 | 0.0M |
| 2024-01-29 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2024-01-17 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |