616.26
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2021-12-28 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2021-12-27 | 893.83 | 893.83 | 893.70 | 893.70 | 0.0M |
| 2021-12-21 | 880.00 | 880.00 | 872.57 | 872.57 | 0.0M |
| 2021-12-20 | 840.21 | 844.41 | 840.21 | 844.41 | 0.0M |
| 2021-12-16 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2021-12-15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2021-12-14 | 897.50 | 897.50 | 883.00 | 883.00 | 0.0M |
| 2021-12-13 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0M |
| 2021-12-10 | 916.48 | 916.48 | 896.00 | 902.00 | 0.0M |
| 2021-12-09 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2021-12-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-06 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0M |
| 2021-12-03 | 905.40 | 905.40 | 905.40 | 905.40 | 0.0M |
| 2021-12-02 | 941.32 | 941.32 | 940.00 | 940.00 | 0.0M |
| 2021-12-01 | 955.02 | 974.16 | 951.50 | 951.50 | 0.0M |
| 2021-11-30 | 993.55 | 993.55 | 960.01 | 982.09 | 0.0M |
| 2021-11-29 | 999.28 | 1,014.63 | 999.28 | 1,007.96 | 0.0M |
| 2021-11-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-23 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2021-11-19 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0M |
| 2021-11-18 | 1,015.00 | 1,015.00 | 1,009.35 | 1,009.35 | 0.0M |
| 2021-11-17 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2021-11-16 | 1,050.00 | 1,059.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2021-11-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-11-10 | 1,052.00 | 1,052.00 | 1,027.80 | 1,027.80 | 0.0M |
| 2021-11-09 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2021-11-08 | 1,058.57 | 1,080.00 | 1,035.01 | 1,080.00 | 0.0M |
| 2021-11-05 | 1,055.01 | 1,065.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2021-11-04 | 1,065.00 | 1,067.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2021-11-03 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-11-01 | 1,060.00 | 1,074.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2021-10-29 | 1,056.55 | 1,060.00 | 1,055.32 | 1,060.00 | 0.0M |
| 2021-10-28 | 1,038.00 | 1,057.60 | 1,038.00 | 1,057.60 | 0.0M |
| 2021-10-27 | 1,080.00 | 1,080.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-10-26 | 1,060.00 | 1,060.00 | 1,057.45 | 1,057.45 | 0.0M |
| 2021-10-25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-10-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-10-19 | 1,060.00 | 1,070.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2021-10-18 | 1,055.00 | 1,055.00 | 1,039.01 | 1,039.01 | 0.0M |
| 2021-10-15 | 1,040.00 | 1,052.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-10-14 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2021-10-12 | 991.00 | 1,002.96 | 991.00 | 1,002.96 | 0.0M |
| 2021-10-11 | 1,008.19 | 1,008.83 | 991.30 | 991.30 | 0.0M |
| 2021-10-08 | 989.08 | 1,008.19 | 989.08 | 1,008.19 | 0.0M |
| 2021-10-06 | 982.89 | 999.29 | 982.89 | 989.05 | 0.0M |
| 2021-10-05 | 1,000.00 | 1,000.00 | 982.88 | 982.88 | 0.0M |
| 2021-10-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-01 | 996.55 | 1,002.90 | 989.00 | 1,002.90 | 0.0M |
| 2021-09-30 | 996.55 | 996.55 | 996.55 | 996.55 | 0.0M |
| 2021-09-28 | 985.25 | 985.25 | 985.25 | 985.25 | 0.0M |
| 2021-09-27 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2021-09-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-09-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-15 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 0.0M |
| 2021-09-14 | 1,011.80 | 1,011.80 | 1,008.33 | 1,008.33 | 0.0M |
| 2021-09-13 | 1,003.88 | 1,049.98 | 1,003.88 | 1,049.98 | 0.0M |
| 2021-09-10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2021-09-03 | 1,049.99 | 1,050.00 | 1,049.99 | 1,050.00 | 0.0M |
| 2021-09-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-09-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-08-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-08-30 | 1,050.00 | 1,050.00 | 1,038.55 | 1,050.00 | 0.0M |
| 2021-08-27 | 1,020.00 | 1,049.97 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-08-26 | 1,010.00 | 1,015.00 | 1,010.00 | 1,014.08 | 0.0M |
| 2021-08-25 | 1,020.00 | 1,023.50 | 1,020.00 | 1,023.50 | 0.0M |
| 2021-08-24 | 1,019.00 | 1,028.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2021-08-23 | 1,000.00 | 1,016.00 | 1,000.00 | 1,014.88 | 0.0M |
| 2021-08-20 | 998.60 | 998.60 | 997.34 | 997.34 | 0.0M |
| 2021-08-19 | 955.00 | 975.31 | 955.00 | 975.31 | 0.0M |
| 2021-08-18 | 960.00 | 968.00 | 960.00 | 967.66 | 0.0M |
| 2021-08-11 | 976.89 | 999.98 | 960.00 | 999.98 | 0.0M |
| 2021-08-10 | 976.89 | 976.89 | 976.89 | 976.89 | 0.0M |
| 2021-08-06 | 980.00 | 980.00 | 977.00 | 977.00 | 0.0M |
| 2021-08-05 | 966.00 | 970.00 | 966.00 | 970.00 | 0.0M |
| 2021-08-04 | 924.56 | 924.56 | 924.56 | 924.56 | 0.0M |
| 2021-07-30 | 936.00 | 979.99 | 930.00 | 979.99 | 0.0M |
| 2021-07-29 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2021-07-27 | 961.98 | 961.98 | 961.98 | 961.98 | 0.0M |
| 2021-07-26 | 946.00 | 961.99 | 940.00 | 961.98 | 0.0M |
| 2021-07-23 | 942.00 | 948.00 | 942.00 | 946.00 | 0.0M |
| 2021-07-22 | 959.99 | 999.98 | 959.99 | 999.98 | 0.0M |
| 2021-07-20 | 912.06 | 949.98 | 912.06 | 932.00 | 0.0M |
| 2021-07-19 | 902.00 | 903.00 | 899.88 | 903.00 | 0.0M |
| 2021-07-16 | 902.01 | 902.01 | 902.01 | 902.01 | 0.0M |
| 2021-07-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-07-14 | 933.00 | 1,000.00 | 925.01 | 1,000.00 | 0.0M |
| 2021-07-09 | 949.00 | 999.99 | 945.00 | 945.00 | 0.0M |
| 2021-07-07 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2021-07-06 | 954.88 | 970.00 | 954.88 | 956.00 | 0.0M |
| 2021-07-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-07-02 | 948.00 | 999.99 | 944.50 | 999.99 | 0.0M |
| 2021-07-01 | 945.00 | 947.00 | 945.00 | 947.00 | 0.0M |
| 2021-06-30 | 985.00 | 985.00 | 939.00 | 939.00 | 0.0M |
| 2021-06-29 | 956.90 | 956.90 | 956.90 | 956.90 | 0.0M |
| 2021-06-28 | 970.00 | 970.00 | 957.00 | 970.00 | 0.0M |
| 2021-06-25 | 954.00 | 964.88 | 954.00 | 964.88 | 0.0M |
| 2021-06-23 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2021-06-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-18 | 970.00 | 970.00 | 968.00 | 968.00 | 0.0M |
| 2021-06-17 | 961.55 | 961.55 | 961.55 | 961.55 | 0.0M |
| 2021-06-16 | 931.50 | 931.70 | 931.50 | 931.70 | 0.0M |
| 2021-06-11 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-06-09 | 900.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2021-06-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-06-03 | 903.55 | 903.55 | 900.00 | 900.00 | 0.0M |
| 2021-06-02 | 898.50 | 908.00 | 898.50 | 906.00 | 0.0M |
| 2021-06-01 | 898.50 | 898.50 | 898.50 | 898.50 | 0.0M |
| 2021-05-28 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2021-05-27 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2021-05-26 | 892.02 | 894.00 | 892.02 | 894.00 | 0.0M |
| 2021-05-24 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2021-05-21 | 877.51 | 877.51 | 877.51 | 877.51 | 0.0M |
| 2021-05-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-05-18 | 835.00 | 851.00 | 835.00 | 851.00 | 0.0M |
| 2021-05-17 | 831.55 | 856.59 | 831.33 | 856.59 | 0.0M |
| 2021-05-13 | 815.00 | 818.55 | 799.00 | 818.55 | 0.0M |
| 2021-05-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-05-11 | 860.00 | 860.00 | 855.00 | 856.96 | 0.0M |
| 2021-05-10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2021-05-07 | 890.00 | 892.00 | 890.00 | 892.00 | 0.0M |
| 2021-05-06 | 890.00 | 890.00 | 876.00 | 888.00 | 0.0M |
| 2021-05-05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-04 | 937.00 | 937.00 | 905.00 | 905.00 | 0.0M |
| 2021-05-03 | 947.00 | 970.00 | 937.00 | 937.00 | 0.0M |
| 2021-04-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-26 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-04-23 | 899.99 | 935.00 | 899.99 | 935.00 | 0.0M |
| 2021-04-22 | 923.60 | 923.60 | 923.60 | 923.60 | 0.0M |
| 2021-04-21 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2021-04-20 | 928.20 | 935.00 | 928.20 | 935.00 | 0.0M |
| 2021-04-19 | 958.00 | 958.00 | 937.00 | 937.00 | 0.0M |
| 2021-04-16 | 959.00 | 959.00 | 954.20 | 958.00 | 0.0M |
| 2021-04-15 | 945.00 | 959.00 | 945.00 | 959.00 | 0.0M |
| 2021-04-14 | 961.00 | 975.00 | 956.00 | 956.20 | 0.0M |
| 2021-04-13 | 960.00 | 961.00 | 955.00 | 961.00 | 0.0M |
| 2021-04-09 | 957.00 | 957.00 | 953.00 | 953.00 | 0.0M |
| 2021-04-07 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2021-03-30 | 894.00 | 894.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-29 | 885.00 | 892.00 | 885.00 | 892.00 | 0.0M |
| 2021-03-25 | 955.50 | 955.50 | 904.00 | 904.00 | 0.0M |
| 2021-03-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-23 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2021-03-22 | 934.25 | 936.00 | 933.00 | 936.00 | 0.0M |
| 2021-03-19 | 930.00 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2021-03-18 | 980.00 | 980.00 | 918.50 | 918.50 | 0.0M |
| 2021-03-17 | 945.40 | 950.00 | 942.00 | 950.00 | 0.0M |
| 2021-03-16 | 956.00 | 958.00 | 956.00 | 958.00 | 0.0M |
| 2021-03-12 | 1,014.00 | 1,014.00 | 964.60 | 967.00 | 0.0M |
| 2021-03-11 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2021-03-10 | 965.00 | 965.00 | 946.00 | 946.00 | 0.0M |
| 2021-03-09 | 962.00 | 962.00 | 960.90 | 960.97 | 0.0M |
| 2021-03-08 | 950.00 | 950.00 | 930.00 | 930.00 | 0.0M |
| 2021-03-05 | 900.00 | 970.00 | 900.00 | 943.74 | 0.0M |
| 2021-03-04 | 960.00 | 960.00 | 929.00 | 929.00 | 0.0M |
| 2021-03-03 | 988.00 | 988.00 | 971.00 | 971.00 | 0.0M |
| 2021-03-02 | 1,050.00 | 1,050.00 | 980.99 | 989.00 | 0.0M |
| 2021-03-01 | 1,009.20 | 1,009.20 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-02-26 | 973.00 | 1,000.00 | 973.00 | 1,000.00 | 0.0M |
| 2021-02-25 | 1,020.00 | 1,020.00 | 1,001.00 | 1,003.80 | 0.0M |
| 2021-02-24 | 1,001.00 | 1,010.45 | 1,001.00 | 1,010.45 | 0.0M |
| 2021-02-23 | 980.00 | 1,002.00 | 980.00 | 1,000.00 | 0.0M |
| 2021-02-22 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-02-18 | 1,040.00 | 1,050.00 | 1,040.00 | 1,044.13 | 0.0M |
| 2021-02-17 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-02-16 | 1,043.00 | 1,060.00 | 1,043.00 | 1,060.00 | 0.0M |
| 2021-02-12 | 1,050.00 | 1,050.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2021-02-11 | 1,030.55 | 1,095.15 | 1,030.55 | 1,050.00 | 0.0M |
| 2021-02-10 | 1,032.00 | 1,060.00 | 1,025.00 | 1,036.00 | 0.0M |
| 2021-02-09 | 1,018.00 | 1,024.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2021-02-08 | 1,020.00 | 1,021.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-02-05 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-02-04 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 0.0M |
| 2021-02-03 | 970.00 | 970.00 | 962.00 | 970.00 | 0.0M |
| 2021-02-02 | 931.00 | 970.00 | 931.00 | 960.50 | 0.0M |
| 2021-01-28 | 931.00 | 933.00 | 931.00 | 931.00 | 0.0M |
| 2021-01-27 | 938.00 | 938.00 | 922.00 | 922.00 | 0.0M |
| 2021-01-26 | 945.00 | 945.00 | 938.00 | 938.00 | 0.0M |
| 2021-01-25 | 944.00 | 947.90 | 944.00 | 947.90 | 0.0M |
| 2021-01-21 | 942.00 | 944.57 | 930.00 | 942.25 | 0.0M |
| 2021-01-20 | 930.00 | 973.00 | 929.20 | 933.00 | 0.0M |
| 2021-01-19 | 913.85 | 921.00 | 913.85 | 921.00 | 0.0M |
| 2021-01-14 | 910.00 | 916.00 | 908.60 | 916.00 | 0.0M |
| 2021-01-13 | 905.40 | 910.00 | 905.40 | 910.00 | 0.0M |
| 2021-01-12 | 920.40 | 920.40 | 910.20 | 910.20 | 0.0M |
| 2021-01-11 | 942.00 | 942.00 | 920.30 | 920.40 | 0.0M |
| 2021-01-08 | 960.00 | 960.00 | 936.00 | 942.00 | 0.0M |
| 2021-01-07 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2021-01-06 | 906.00 | 906.00 | 902.50 | 902.50 | 0.0M |
| 2021-01-05 | 875.21 | 900.00 | 875.21 | 900.00 | 0.0M |
| 2021-01-04 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |