Global X HealthTech ETF

HEAL
🏛️ mexico →
580.00
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-18 377.00 377.00 377.00 377.00 0.0M
2021-11-12 377.00 377.00 377.00 377.00 0.0M
2021-11-10 376.00 376.00 376.00 376.00 0.0M
2021-11-04 390.00 390.00 390.00 390.00 0.0M
2021-10-21 377.00 377.00 377.00 377.00 0.0M
2021-10-15 372.00 372.00 372.00 372.00 0.0M
2021-10-05 372.00 372.00 372.00 372.00 0.0M
2021-09-29 372.00 372.00 372.00 372.00 0.0M
2021-08-27 372.00 372.00 372.00 372.00 0.0M
2021-08-18 359.20 359.20 359.20 359.20 0.0M
2021-08-13 360.15 360.15 360.15 360.15 0.0M
2021-08-10 366.30 366.30 366.30 366.30 0.0M
2021-08-05 370.82 370.82 370.82 370.82 0.0M
2021-06-23 389.00 389.00 389.00 389.00 0.0M
2021-06-10 378.30 378.30 378.30 378.30 0.0M
2021-06-07 364.17 364.17 364.17 364.17 0.0M
2021-05-26 366.10 366.10 366.10 366.10 0.0M
2021-05-10 370.42 370.42 370.42 370.42 0.0M
2021-05-06 370.55 370.55 370.55 370.55 0.0M
2021-04-20 388.25 388.25 388.25 388.25 0.0M
2021-03-16 415.00 415.00 405.65 405.65 0.0M
2021-03-04 435.00 435.00 400.00 402.00 0.0M
2021-02-24 460.00 460.00 435.00 435.00 0.0M
2021-02-16 470.00 470.00 463.10 463.10 0.0M
2021-02-08 460.10 460.10 460.10 460.10 0.0M
2021-02-05 455.00 455.00 455.00 455.00 0.0M
2021-02-04 455.00 455.00 455.00 455.00 0.0M
2021-01-28 451.88 451.88 451.88 451.88 0.0M
2021-01-27 450.88 450.88 450.88 450.88 0.0M
2021-01-26 434.60 434.60 434.60 434.60 0.0M
2021-01-07 400.00 400.00 400.00 400.00 0.0M