580.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
470.00
2021-02-16
Historical Low
185.00
2023-06-20
Volume Extremes
Volume Peak
0.0M
2021-08-13
Volume Low
0.0M
2025-01-24
Data Statistics
Rise Proportion
38.6%
Start: 2020-12-22
Fall Proportion
40.9%
Total44Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2022-07-01
Max Daily Loss
-23.42%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+12.97%
2021-01
Max Monthly Loss
-7.72%
2023-05
Related Stocks
Franklin FTSE India ETF
FLIN
708.0200
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
SX7EEX
457.1500
iShares Self-Driving EV and Tech ETF
IDRV
676.0300
iShares Frontier and Select EM ETF
FM
0.0000
iShares VII PLC - iShares MSCI Canada ETF USD Acc
SXR2
4795.4902
iShares 10-20 Year Treasury Bond ETF
TLH
1892.0000
iShares Core S&P 500 UCITS ETF USD Dist
IUSA
1182.3400
iShares Core MSCI Total International Stock ETF
IXUS
1511.0000
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
7103.6401
Franklin S&P 500 Paris Aligned Climate UCITS ETF
FLX5
1015.9600
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000