405.00
Last Update: 2025-02-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2021-12-27 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2021-12-22 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2021-12-20 | 421.60 | 421.60 | 421.60 | 421.60 | 0.0M |
| 2021-12-17 | 440.00 | 440.00 | 435.00 | 435.00 | 0.0M |
| 2021-12-16 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0M |
| 2021-12-15 | 471.13 | 471.13 | 448.00 | 448.00 | 0.0M |
| 2021-12-10 | 475.00 | 475.00 | 471.12 | 471.12 | 0.0M |
| 2021-12-09 | 490.00 | 490.00 | 476.00 | 476.00 | 0.0M |
| 2021-12-06 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-12-03 | 510.00 | 510.00 | 480.00 | 480.00 | 0.0M |
| 2021-12-01 | 525.30 | 526.00 | 525.00 | 525.00 | 0.0M |
| 2021-11-29 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2021-11-26 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2021-11-23 | 575.00 | 575.00 | 557.00 | 557.00 | 0.0M |
| 2021-11-19 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2021-11-18 | 599.00 | 599.00 | 550.00 | 551.00 | 0.0M |
| 2021-11-16 | 585.00 | 603.00 | 576.00 | 603.00 | 0.0M |
| 2021-11-12 | 600.00 | 600.00 | 588.00 | 588.00 | 0.0M |
| 2021-11-11 | 590.00 | 590.00 | 588.00 | 588.00 | 0.0M |
| 2021-11-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-11-09 | 588.65 | 588.65 | 580.00 | 580.00 | 0.0M |