405.00
Last Update: 2025-02-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-08-17 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0M |
| 2022-08-12 | 329.00 | 329.00 | 327.60 | 327.60 | 0.0M |
| 2022-06-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-05-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-05-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-05-09 | 300.00 | 300.00 | 299.12 | 299.12 | 0.0M |
| 2022-04-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-06 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2022-03-08 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-02-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-02-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-26 | 334.80 | 334.80 | 334.80 | 334.80 | 0.0M |
| 2022-01-20 | 356.20 | 356.20 | 356.20 | 356.20 | 0.0M |
| 2022-01-18 | 383.70 | 383.70 | 383.70 | 383.70 | 0.0M |
| 2022-01-14 | 383.70 | 383.70 | 383.70 | 383.70 | 0.0M |
| 2022-01-13 | 386.25 | 386.25 | 383.70 | 383.70 | 0.0M |
| 2022-01-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |