Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:33 | 20.11 | 20.11 | 20.11 | 20.11 | 14.0K |
| 16:00 | 20.12 | 20.12 | 20.11 | 20.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.46
2022-07-29
Historical Low
19.81
2025-01-13
Volume Extremes
Volume Peak
0.1M
2024-04-23
Volume Low
0.0M
2022-07-06
Data Statistics
Rise Proportion
46.7%
Start: 2022-07-06
Fall Proportion
51.4%
Total734Trading Days
Daily Change Extremes
Max Daily Gain
+3.27%
2022-09-27
Max Daily Loss
-2.77%
2023-02-06
Monthly Change Extremes
Max Monthly Gain
+6.86%
2023-03
Max Monthly Loss
-7.12%
2022-09
Related Stocks
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
44.1700
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
54.0600
Simplify Volatility Premium ETF
SVOL
18.0100
Innovator U.S. Equity Power Buffer ETF™ - February
PFEB
39.7600
Fidelity Sustainable Core Plus Bond ETF
FSBD
47.8930
Innovator Premium Income 20 Barrier ETF - October
OCTH
23.9020
ProShares UltraShort Nasdaq Biotechnology
BIS
12.0830
ProShares Ultra Utilities
UPW
94.8830
ProShares Ultra Communication Services
LTL
112.5680
FT Vest U.S. Equity Deep Buffer ETF - February
DFEB
46.5700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100