Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.60 13.60 13.60 13.60 0.0K
10:05 13.59 13.59 13.59 13.59 4.2K
10:35 13.70 13.70 13.70 13.70 0.7K
13:10 13.65 13.65 13.65 13.65 0.0K
17:00 13.69 13.69 13.69 13.69 0.2K
17:20 13.71 13.71 13.71 13.71 0.1K
17:35 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available