Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.55 13.55 13.55 13.55 0.0K
09:20 13.55 13.55 13.55 13.55 0.3K
10:10 13.57 13.57 13.57 13.57 0.0K
13:10 13.57 13.57 13.57 13.57 0.0K
14:00 13.59 13.59 13.59 13.59 0.6K
17:00 13.46 13.46 13.46 13.46 0.4K
17:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available