Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.91 13.91 13.91 13.91 0.0K
09:05 13.89 13.89 13.89 13.89 0.1K
13:00 13.89 13.89 13.89 13.89 0.2K
13:10 13.94 13.94 13.94 13.94 0.0K
14:15 13.93 13.93 13.93 13.93 0.3K
15:40 14.02 14.02 14.02 14.02 0.2K
17:00 14.05 14.05 14.05 14.05 0.0K
17:35 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available